| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,128.00 | 1,140.00 | 1,128.00 | 1,140.00 | 178,588178.59k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,120.00 | 1,128.00 | 1,104.00 | 1,128.00 | 739,587739.59k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,106.00 | 1,120.00 | 1,097.75 | 1,110.00 | 406,913406.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,102.00 | 1,118.00 | 1,101.92 | 1,106.00 | 368,800368.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,120.00 | 1,120.00 | 1,100.00 | 1,112.00 | 435,439435.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,114.00 | 1,116.00 | 1,106.00 | 1,112.00 | 378,916378.92k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,110.00 | 1,128.00 | 1,110.00 | 1,122.00 | 522,076522.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,108.00 | 1,120.00 | 1,102.00 | 1,112.00 | 312,699312.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,110.00 | 1,120.00 | 1,104.00 | 1,108.00 | 484,265484.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,100.00 | 1,114.59 | 1,098.00 | 1,106.00 | 569,543569.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,084.00 | 1,100.00 | 1,081.61 | 1,100.00 | 498,253498.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,066.00 | 1,080.00 | 1,060.00 | 1,080.00 | 391,819391.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,034.00 | 1,070.00 | 1,034.00 | 1,056.00 | 733,685733.69k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,012.00 | 1,026.00 | 1,008.00 | 1,008.00 | 252,151252.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,030.00 | 1,030.00 | 1,013.43 | 1,014.00 | 338,543338.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,022.00 | 1,030.00 | 1,016.00 | 1,024.00 | 238,306238.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,018.00 | 1,028.00 | 1,014.00 | 1,020.00 | 296,369296.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,012.00 | 1,032.00 | 1,012.00 | 1,032.00 | 474,997475.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,022.00 | 1,032.00 | 1,014.00 | 1,016.00 | 649,700649.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,036.00 | 1,040.00 | 1,018.00 | 1,024.00 | 782,898782.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,030.00 | 1,036.00 | 1,027.88 | 1,036.00 | 420,059420.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,016.00 | 1,032.00 | 1,016.00 | 1,028.00 | 1,026,3381.03m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,020.00 | 1,032.00 | 1,018.60 | 1,020.00 | 391,672391.67k |
