Monday, September 30, 2024Mon, Sep 30, 2024 | 710.00 | 718.00 | 706.00 | 706.00 | 59,32359.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 706.00 | 715.03 | 706.00 | 710.00 | 65,18465.18k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 718.00 | 724.00 | 707.80 | 708.00 | 147,302147.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 716.00 | 718.00 | 706.00 | 706.00 | 138,857138.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 710.00 | 719.92 | 708.50 | 716.00 | 196,301196.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 708.00 | 722.00 | 708.00 | 710.00 | 159,214159.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 710.00 | 724.00 | 710.00 | 710.00 | 33,33433.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 724.00 | 730.00 | 712.00 | 720.00 | 54,59754.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 710.00 | 718.00 | 710.00 | 712.00 | 52,89052.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 708.00 | 722.00 | 708.00 | 720.00 | 74,26574.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 716.00 | 722.00 | 708.00 | 712.00 | 57,49657.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 714.00 | 720.00 | 708.51 | 716.00 | 140,740140.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 720.00 | 720.00 | 708.00 | 710.00 | 122,286122.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 708.00 | 712.00 | 703.28 | 708.00 | 38,06038.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 710.00 | 714.00 | 704.67 | 708.00 | 51,93151.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 712.00 | 717.98 | 706.95 | 714.00 | 60,61160.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 712.00 | 718.00 | 706.00 | 706.00 | 85,62685.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 722.00 | 724.00 | 714.00 | 720.00 | 37,13937.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 712.00 | 724.88 | 708.00 | 716.00 | 106,732106.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 730.00 | 738.00 | 716.00 | 722.00 | 64,38064.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 728.00 | 740.00 | 726.07 | 730.00 | 59,45259.45k |