Friday, June 28, 2024Fri, Jun 28, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 5,5795.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 196.00 | 199.99 | 196.00 | 196.00 | 6,1536.15k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 196.00 | 199.99 | 196.00 | 196.00 | 5,0325.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 196.00 | 199.99 | 196.00 | 196.00 | 44,54344.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 196.00 | 196.00 | 192.00 | 196.00 | 29,54929.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 196.00 | 200.00 | 196.00 | 196.00 | 24,71124.71k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 196.00 | 200.00 | 196.00 | 196.00 | 12,37212.37k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 195.00 | 197.75 | 195.96 | 196.00 | 7,8007.80k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 195.00 | 198.00 | 195.92 | 195.00 | 31,01631.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 195.00 | 198.00 | 195.92 | 195.00 | 32,10732.11k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 194.00 | 195.95 | 195.92 | 195.00 | 4,1304.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 195.00 | 195.92 | 195.92 | 195.00 | 20,84020.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 194.00 | 195.95 | 195.95 | 195.00 | 15,59215.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 31,07031.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 194.00 | 195.92 | 195.92 | 194.00 | 16,52416.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 12,47012.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 7,5867.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 7,6997.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 20,17220.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 194.00 | 195.92 | 195.92 | 194.00 | 22,26222.26k |
Friday, May 31, 2024Fri, May 31, 2024 | 194.00 | 195.92 | 195.00 | 194.00 | 8,6508.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 194.00 | 198.00 | 195.92 | 194.00 | 33,34133.34k |