Tuesday, November 05, 2024Tue, Nov 05, 2024 | 566.00 | 567.00 | 564.00 | 564.00 | 951,602951.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 568.00 | 572.00 | 566.00 | 566.00 | 698,495698.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 568.00 | 570.00 | 563.26 | 568.00 | 720,308720.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 569.00 | 571.00 | 564.00 | 568.00 | 1,328,7801.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 574.00 | 578.00 | 572.00 | 574.00 | 1,190,3781.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 577.00 | 579.00 | 571.79 | 572.00 | 1,746,9451.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 578.00 | 581.00 | 572.00 | 575.00 | 1,464,5551.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 578.00 | 580.00 | 573.00 | 580.00 | 1,280,1231.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 579.00 | 579.00 | 575.00 | 576.00 | 2,425,8372.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 581.00 | 582.00 | 575.00 | 578.00 | 1,446,0461.45m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 579.00 | 581.00 | 575.00 | 576.00 | 1,786,4561.79m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 581.00 | 582.00 | 576.00 | 580.00 | 1,319,1171.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 577.00 | 580.00 | 576.00 | 580.00 | 1,062,9041.06m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 574.00 | 581.00 | 574.00 | 577.00 | 1,193,6461.19m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 577.00 | 578.00 | 570.00 | 571.00 | 1,291,2371.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 580.00 | 580.00 | 569.00 | 572.00 | 1,579,9571.58m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 566.00 | 575.00 | 560.67 | 574.00 | 1,526,1021.53m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 567.00 | 570.00 | 560.00 | 565.00 | 1,577,2471.58m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 568.00 | 570.00 | 564.60 | 569.00 | 1,116,5331.12m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 563.00 | 567.00 | 559.00 | 566.00 | 1,209,3601.21m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 562.00 | 565.00 | 559.32 | 562.00 | 952,240952.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 566.00 | 568.00 | 562.00 | 568.00 | 956,206956.21k |