Friday, November 22, 2024Fri, Nov 22, 2024 | 305.00 | 306.00 | 303.00 | 304.00 | 275,196275.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 310.00 | 310.00 | 298.00 | 302.00 | 217,401217.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 306.00 | 307.00 | 304.00 | 304.00 | 190,366190.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 308.00 | 310.00 | 302.38 | 306.00 | 352,543352.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 305.00 | 308.00 | 299.74 | 304.00 | 411,981411.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 298.00 | 304.00 | 296.50 | 300.00 | 4,249,6444.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 302.00 | 308.00 | 297.00 | 301.00 | 885,005885.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 312.00 | 317.00 | 304.00 | 305.00 | 931,911931.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 321.00 | 325.00 | 313.00 | 313.00 | 518,520518.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 322.00 | 326.00 | 320.00 | 323.00 | 451,303451.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 325.00 | 327.00 | 319.00 | 322.00 | 413,053413.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 326.00 | 328.00 | 325.00 | 326.00 | 157,454157.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 328.00 | 330.00 | 324.28 | 326.00 | 170,071170.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 325.00 | 328.00 | 323.00 | 323.00 | 265,800265.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 325.00 | 328.00 | 324.00 | 325.00 | 195,381195.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 325.00 | 328.00 | 324.00 | 324.00 | 192,585192.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 323.00 | 326.00 | 321.00 | 325.00 | 229,102229.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 318.00 | 333.56 | 316.00 | 326.00 | 629,548629.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 320.00 | 325.00 | 316.86 | 319.00 | 337,727337.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 325.00 | 327.40 | 320.00 | 323.00 | 514,070514.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 328.00 | 333.00 | 325.53 | 326.00 | 422,773422.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 331.00 | 334.00 | 328.00 | 328.00 | 269,594269.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 332.00 | 335.00 | 328.93 | 330.00 | 771,607771.61k |