Monday, September 30, 2024Mon, Sep 30, 2024 | 196.00 | 182.16 | 178.94 | 189.00 | 11,18411.18k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 196.00 | 187.00 | 178.65 | 189.00 | 28,69828.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 201.00 | 178.00 | 178.00 | 188.00 | 7,1627.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 201.00 | 178.20 | 178.20 | 188.00 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 196.00 | 179.00 | 178.32 | 189.00 | 2,9142.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.00 | 178.36 | 178.36 | 196.00 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.00 | 178.00 | 178.00 | 196.00 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.00 | 179.40 | 179.40 | 192.00 | 253253.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 00.00 |