Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 194.00 | 185.50 | 185.50 | 199.00 | 2,5412.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 194.00 | 191.74 | 191.74 | 199.00 | 3,0003.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.00 | 191.74 | 191.74 | 199.00 | 2,8252.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.00 | 210.57 | 190.00 | 199.00 | 5,1775.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 194.00 | 193.50 | 180.70 | 190.00 | 7,1627.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 194.00 | 193.00 | 180.60 | 189.00 | 5,5245.52k |