Monday, September 30, 2024Mon, Sep 30, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 121,550121.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 51,45651.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 24,84024.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 8,1808.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 60,44960.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 58,76958.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 53,27353.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 42,73542.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 96,34096.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 24,00324.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 16,96216.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 81,19581.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 3,3523.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 7,7557.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 37,73037.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.50 | 20.00 | 20.00 | 20.50 | 8,8218.82k |