Monday, September 30, 2024Mon, Sep 30, 2024 | 235.00 | 235.33 | 225.00 | 231.00 | 194,973194.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 226.00 | 231.00 | 224.00 | 231.00 | 79,22479.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 234.00 | 234.00 | 227.00 | 227.00 | 38,53838.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 230.00 | 233.00 | 228.42 | 229.00 | 36,24436.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 225.00 | 231.83 | 225.00 | 231.00 | 75,15075.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 225.00 | 228.00 | 225.00 | 227.00 | 128,279128.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 226.00 | 229.00 | 226.00 | 226.00 | 95,84595.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.00 | 234.00 | 223.12 | 234.00 | 67,70967.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 224.00 | 225.00 | 221.00 | 224.00 | 99,74599.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 226.00 | 220.00 | 224.00 | 155,550155.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.00 | 225.00 | 223.00 | 223.00 | 122,443122.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 228.00 | 220.00 | 227.00 | 35,42335.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.00 | 225.00 | 220.00 | 224.50 | 115,214115.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.00 | 222.80 | 220.59 | 222.00 | 76,13476.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.00 | 225.16 | 216.60 | 225.50 | 288,662288.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.00 | 224.91 | 215.00 | 222.50 | 314,916314.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 218.05 | 212.00 | 215.00 | 211,686211.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 217.00 | 219.00 | 214.33 | 218.00 | 72,21472.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 220.00 | 212.39 | 219.00 | 159,391159.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 222.33 | 220.60 | 221.00 | 335,633335.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.00 | 225.50 | 221.00 | 221.50 | 176,986176.99k |