Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.60 | 18.60 | 18.50 | 19.35 | 23,52523.53k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.70 | 20.30 | 18.70 | 19.55 | 31,76331.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.80 | 18.80 | 18.80 | 19.65 | 2,3592.36k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.00 | 19.00 | 19.00 | 19.85 | 147,417147.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.00 | 19.00 | 19.00 | 19.85 | 97,88097.88k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.90 | 19.00 | 18.90 | 19.75 | 10,70610.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.10 | 19.10 | 18.90 | 19.95 | 73,05473.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 20.10 | 20.10 | 20.10 | 20.35 | 10,00010.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 20.57 | 20.57 | 19.10 | 20.25 | 15,87715.88k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 20.57 | 20.57 | 20.20 | 20.25 | 6,4546.45k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.10 | 20.01 | 19.10 | 20.05 | 163,650163.65k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.40 | 19.50 | 19.00 | 19.50 | 90,51090.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.00 | 19.00 | 19.00 | 19.90 | 8,1018.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 120,240120.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.50 | 20.00 | 18.81 | 20.45 | 46,81146.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.46 | 20.46 | 20.46 | 20.20 | 2626.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.12 | 19.12 | 19.12 | 20.20 | 1,5001.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.93 | 21.40 | 18.85 | 20.20 | 32,72732.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.40 | 20.73 | 19.22 | 20.35 | 149,948149.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 00.00 |