Monday, September 30, 2024Mon, Sep 30, 2024 | 236.00 | 240.00 | 234.80 | 236.00 | 34,81634.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 236.00 | 240.00 | 234.00 | 234.00 | 15,06115.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 238.00 | 244.80 | 238.00 | 244.00 | 4,5204.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 248.00 | 248.00 | 238.00 | 239.00 | 8,5268.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 238.00 | 245.00 | 238.00 | 242.00 | 5,0085.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 240.00 | 243.99 | 240.00 | 242.00 | 19,12919.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 240.00 | 246.71 | 240.00 | 240.00 | 11,86711.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.00 | 247.00 | 236.00 | 241.00 | 14,45014.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.00 | 247.00 | 240.00 | 247.00 | 4,8664.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.00 | 248.00 | 240.00 | 240.00 | 11,13411.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 243.00 | 243.00 | 243.00 | 247.00 | 4,3244.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.00 | 252.00 | 242.00 | 247.00 | 25,86325.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 240.00 | 246.40 | 240.00 | 243.00 | 20,42820.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.72 | 246.72 | 240.80 | 244.00 | 16,71616.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 247.00 | 247.50 | 240.00 | 244.00 | 31,59031.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 246.00 | 250.00 | 243.50 | 245.00 | 19,46719.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 242.00 | 250.00 | 242.00 | 246.00 | 146,243146.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 242.00 | 243.92 | 237.00 | 243.00 | 83,87583.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.00 | 240.00 | 233.50 | 243.00 | 36,06536.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.40 | 233.45 | 233.40 | 235.00 | 1,1831.18k |