Friday, November 22, 2024Fri, Nov 22, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 168,881168.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.50 | 128.64 | 125.50 | 128.50 | 107,976107.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.50 | 128.50 | 125.00 | 128.50 | 335,073335.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.50 | 128.50 | 124.00 | 126.00 | 857,267857.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 129.00 | 131.17 | 124.30 | 128.50 | 173,019173.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.00 | 128.50 | 123.00 | 128.50 | 162,263162.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.50 | 128.00 | 122.50 | 128.00 | 211,361211.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.50 | 128.00 | 120.66 | 124.00 | 1,816,1111.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.00 | 123.83 | 120.63 | 121.25 | 69,04669.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.46 | 124.00 | 120.50 | 122.50 | 36,98736.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 121.00 | 123.50 | 119.00 | 121.00 | 1,043,6351.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.00 | 120.50 | 119.00 | 120.50 | 133,833133.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.76 | 119.98 | 118.65 | 118.75 | 84,80484.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.78 | 119.78 | 118.58 | 118.75 | 17,86617.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.17 | 120.17 | 118.00 | 119.00 | 160,856160.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.00 | 120.50 | 118.27 | 120.50 | 51,94551.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.50 | 120.50 | 118.23 | 118.75 | 258,031258.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 37,91137.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.01 | 121.50 | 119.32 | 119.25 | 226,965226.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.00 | 122.00 | 120.00 | 120.00 | 309,138309.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.00 | 122.00 | 119.15 | 120.75 | 683,163683.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.00 | 120.00 | 117.50 | 119.50 | 52,74752.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.50 | 120.00 | 117.50 | 119.75 | 345,142345.14k |