Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 120.50 | 118.75 | 118.75 | 17,86617.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.17 | 120.17 | 118.00 | 119.00 | 160,856160.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.00 | 120.50 | 118.27 | 120.50 | 51,94551.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.50 | 120.50 | 118.23 | 118.75 | 258,031258.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 37,91137.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.01 | 121.50 | 119.32 | 119.25 | 226,965226.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.00 | 122.00 | 120.00 | 120.00 | 309,138309.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.00 | 122.00 | 119.15 | 120.75 | 683,163683.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.00 | 120.00 | 117.50 | 119.50 | 52,74752.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.50 | 120.00 | 117.50 | 119.75 | 345,142345.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 118.00 | 120.00 | 117.66 | 118.00 | 193,825193.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.00 | 119.83 | 116.00 | 116.00 | 77,70677.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.97 | 120.00 | 118.00 | 118.25 | 12,51112.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.50 | 119.50 | 116.18 | 119.50 | 31,09931.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 119.50 | 119.50 | 116.18 | 119.50 | 122,567122.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 119.00 | 120.00 | 117.00 | 120.00 | 1,106,4971.11m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 119.50 | 120.00 | 115.50 | 120.00 | 270,027270.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 118.00 | 119.50 | 116.00 | 118.00 | 67,93067.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 119.50 | 119.50 | 116.00 | 119.50 | 122,485122.49k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 119.00 | 119.50 | 116.24 | 119.50 | 66,34866.35k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 119.00 | 120.00 | 115.00 | 119.00 | 145,412145.41k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 116.00 | 118.50 | 114.75 | 116.00 | 138,841138.84k |