Monday, September 30, 2024Mon, Sep 30, 2024 | 95.40 | 97.00 | 94.40 | 96.60 | 225,479225.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 96.00 | 98.00 | 94.20 | 96.00 | 126,548126.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 97.60 | 98.20 | 96.20 | 97.20 | 58,41258.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 98.00 | 98.20 | 96.20 | 97.30 | 179,530179.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 97.60 | 99.80 | 96.80 | 98.20 | 154,889154.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 97.00 | 99.20 | 94.00 | 99.00 | 820,055820.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 96.00 | 97.20 | 96.00 | 96.00 | 207,202207.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.20 | 97.00 | 94.20 | 96.30 | 74,91074.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.00 | 97.00 | 95.60 | 96.10 | 98,46498.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.60 | 97.22 | 95.60 | 95.60 | 108,110108.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.00 | 97.40 | 95.60 | 95.60 | 81,39181.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.80 | 98.00 | 95.65 | 96.80 | 155,974155.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.60 | 99.40 | 95.60 | 97.00 | 171,653171.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.00 | 98.00 | 95.00 | 95.50 | 311,312311.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.00 | 97.40 | 94.00 | 96.70 | 244,434244.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.00 | 97.60 | 94.00 | 95.00 | 146,127146.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.80 | 98.00 | 94.00 | 95.30 | 111,672111.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.00 | 96.40 | 94.40 | 94.60 | 207,846207.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.00 | 97.80 | 94.20 | 94.70 | 185,378185.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.00 | 95.34 | 93.20 | 94.40 | 153,010153.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.00 | 98.00 | 93.50 | 95.20 | 277,659277.66k |