Monday, September 30, 2024Mon, Sep 30, 2024 | 141.00 | 141.50 | 138.37 | 138.37 | 4,5784.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 141.00 | 141.50 | 138.00 | 140.00 | 57,93257.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 141.50 | 141.50 | 135.74 | 139.75 | 123,188123.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 140.50 | 140.50 | 135.25 | 137.75 | 124,498124.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 137.50 | 139.75 | 137.50 | 139.25 | 71,96771.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 136.50 | 137.90 | 136.00 | 137.00 | 112,742112.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 136.50 | 137.38 | 136.32 | 136.50 | 57,53057.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.00 | 137.19 | 134.56 | 137.00 | 6,079,0396.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.00 | 137.29 | 134.50 | 136.50 | 63,45763.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.00 | 137.47 | 134.67 | 135.50 | 62,33762.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.50 | 138.84 | 136.18 | 137.00 | 136,360136.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 138.65 | 135.00 | 136.00 | 168,367168.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.50 | 138.67 | 135.10 | 136.50 | 151,274151.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.50 | 135.50 | 134.07 | 134.50 | 231,619231.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.50 | 136.81 | 133.50 | 134.00 | 2,137,2992.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.50 | 136.70 | 134.36 | 135.50 | 261,320261.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.49 | 135.10 | 133.74 | 134.00 | 27,48227.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 136.51 | 134.00 | 134.00 | 29,94629.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.00 | 138.00 | 134.56 | 136.50 | 43,90343.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.43 | 137.94 | 136.43 | 137.25 | 172,622172.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.00 | 139.00 | 136.33 | 138.00 | 37,88137.88k |