Monday, September 30, 2024Mon, Sep 30, 2024 | 1,170.00 | 1,186.00 | 1,166.00 | 1,174.00 | 794,501794.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,184.00 | 1,184.00 | 1,164.00 | 1,182.00 | 832,464832.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,166.00 | 1,178.00 | 1,158.00 | 1,162.00 | 264,796264.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,134.00 | 1,160.00 | 1,134.00 | 1,160.00 | 564,495564.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,146.00 | 1,166.00 | 1,142.00 | 1,154.00 | 538,152538.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,148.00 | 1,158.00 | 1,144.42 | 1,148.00 | 320,486320.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,150.00 | 1,158.00 | 1,146.00 | 1,156.00 | 1,015,6241.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,150.00 | 1,162.00 | 1,142.85 | 1,156.00 | 469,919469.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,150.00 | 1,156.00 | 1,140.00 | 1,140.00 | 338,984338.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,150.00 | 1,156.00 | 1,141.38 | 1,156.00 | 823,172823.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,148.00 | 1,150.00 | 1,130.00 | 1,136.00 | 257,461257.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,138.00 | 1,150.00 | 1,129.55 | 1,150.00 | 756,430756.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,128.00 | 1,142.00 | 1,125.77 | 1,138.00 | 915,827915.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,110.00 | 1,126.00 | 1,105.38 | 1,118.00 | 967,928967.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,116.00 | 1,118.00 | 1,102.24 | 1,118.00 | 646,204646.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,102.00 | 1,118.00 | 1,100.24 | 1,118.00 | 579,476579.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,118.00 | 1,122.00 | 1,094.34 | 1,100.00 | 633,867633.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,116.00 | 1,132.00 | 1,114.00 | 1,114.00 | 192,025192.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,134.00 | 1,134.00 | 1,118.00 | 1,124.00 | 249,529249.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,154.00 | 1,162.00 | 1,136.00 | 1,140.00 | 697,227697.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,164.00 | 1,168.00 | 1,152.00 | 1,152.00 | 401,485401.49k |