Friday, November 22, 2024Fri, Nov 22, 2024 | 557.00 | 563.00 | 557.00 | 560.00 | 169,844169.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.00 | 558.00 | 550.78 | 558.00 | 596,240596.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 560.00 | 560.00 | 551.00 | 551.00 | 176,198176.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 562.00 | 566.00 | 553.00 | 557.00 | 167,062167.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 562.00 | 562.00 | 553.00 | 557.00 | 249,618249.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 553.00 | 559.00 | 550.00 | 557.00 | 255,853255.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 553.00 | 557.00 | 550.00 | 552.00 | 195,380195.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 560.00 | 560.00 | 550.00 | 552.00 | 184,921184.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 559.00 | 563.00 | 554.00 | 554.00 | 222,747222.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 562.00 | 566.00 | 559.20 | 566.00 | 213,817213.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 562.00 | 565.90 | 556.41 | 561.00 | 311,630311.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 561.00 | 566.00 | 560.00 | 564.00 | 170,682170.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 573.00 | 573.25 | 558.00 | 558.00 | 192,347192.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 566.00 | 566.97 | 560.00 | 560.00 | 269,020269.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 564.00 | 568.00 | 561.51 | 564.00 | 143,865143.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 561.00 | 565.00 | 557.00 | 562.00 | 177,461177.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 560.00 | 563.98 | 554.60 | 560.00 | 335,636335.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 558.00 | 570.00 | 557.00 | 563.00 | 211,957211.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 571.00 | 573.90 | 560.00 | 560.00 | 297,130297.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 570.00 | 575.00 | 566.94 | 574.00 | 356,162356.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 564.00 | 572.94 | 564.00 | 569.00 | 275,996276.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 568.00 | 572.94 | 565.00 | 565.00 | 190,688190.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 572.00 | 573.00 | 567.00 | 567.00 | 173,886173.89k |