Monday, September 30, 2024Mon, Sep 30, 2024 | 106.00 | 110.00 | 106.00 | 110.00 | 1,3841.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 108.00 | 108.27 | 106.10 | 107.00 | 164,247164.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.00 | 107.00 | 105.50 | 106.00 | 113,103113.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.50 | 106.00 | 104.57 | 105.00 | 148,585148.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 106.50 | 106.80 | 105.03 | 106.50 | 634,923634.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 106.50 | 106.50 | 104.00 | 105.50 | 153,273153.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.50 | 106.50 | 104.12 | 106.50 | 798,820798.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.50 | 107.00 | 103.50 | 106.00 | 335,917335.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.00 | 105.02 | 104.00 | 104.00 | 89,49289.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.00 | 106.28 | 103.89 | 105.00 | 295,949295.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.50 | 104.00 | 104.50 | 82,62782.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.00 | 105.00 | 103.66 | 104.00 | 258,876258.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.50 | 105.50 | 103.00 | 104.25 | 62,96962.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.50 | 103.94 | 102.80 | 103.25 | 62,72262.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 105.50 | 102.93 | 103.50 | 187,428187.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.50 | 107.00 | 104.00 | 104.00 | 267,697267.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.00 | 106.00 | 103.92 | 104.00 | 123,139123.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.00 | 107.00 | 105.50 | 105.50 | 287,553287.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 107.00 | 103.90 | 106.00 | 430,761430.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.50 | 108.75 | 106.00 | 107.00 | 152,305152.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 109.00 | 107.32 | 108.25 | 120,356120.36k |