Monday, September 30, 2024Mon, Sep 30, 2024 | 180.00 | 186.50 | 180.00 | 184.50 | 207,890207.89k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 181.50 | 184.00 | 181.00 | 183.00 | 252,780252.78k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 185.50 | 186.00 | 183.50 | 183.50 | 346,244346.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 182.00 | 185.50 | 181.88 | 185.50 | 356,297356.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 182.50 | 184.00 | 181.50 | 183.50 | 385,063385.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 182.00 | 185.00 | 180.90 | 182.50 | 228,185228.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 181.50 | 188.50 | 177.50 | 188.50 | 147,376147.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 182.00 | 177.60 | 182.00 | 194,763194.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.50 | 179.50 | 177.05 | 179.25 | 303,057303.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.00 | 179.00 | 175.00 | 179.00 | 165,698165.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.00 | 177.35 | 173.82 | 175.50 | 543,142543.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.50 | 177.50 | 173.74 | 175.00 | 136,167136.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.00 | 175.49 | 174.25 | 174.75 | 103,284103.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 175.00 | 173.00 | 174.00 | 121,184121.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.00 | 175.00 | 173.00 | 173.00 | 282,472282.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.00 | 174.69 | 173.00 | 174.50 | 390,867390.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.50 | 175.00 | 173.00 | 173.50 | 191,886191.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.00 | 175.00 | 171.74 | 174.00 | 176,960176.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.00 | 173.50 | 170.26 | 172.25 | 110,603110.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.50 | 174.50 | 172.50 | 174.50 | 246,413246.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 172.50 | 174.08 | 170.98 | 172.75 | 313,174313.17k |