Monday, September 30, 2024Mon, Sep 30, 2024 | 52.20 | 52.20 | 52.17 | 52.17 | 87,67587.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.00 | 52.40 | 51.80 | 52.20 | 672,718672.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.20 | 52.40 | 51.80 | 51.80 | 625,355625.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.20 | 52.40 | 51.71 | 52.00 | 1,015,8511.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.80 | 52.20 | 51.80 | 52.00 | 553,211553.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.00 | 52.34 | 51.00 | 51.90 | 893,067893.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.40 | 52.40 | 51.80 | 52.40 | 921,959921.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.60 | 52.40 | 51.60 | 52.00 | 610,847610.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.60 | 52.00 | 51.40 | 52.00 | 480,784480.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.60 | 52.00 | 51.51 | 51.60 | 513,314513.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.80 | 51.99 | 51.24 | 51.80 | 494,270494.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.80 | 52.00 | 51.58 | 51.60 | 639,009639.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.60 | 52.00 | 51.60 | 51.60 | 2,675,4592.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.67 | 52.00 | 51.67 | 51.70 | 482,321482.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.74 | 52.00 | 51.54 | 51.70 | 1,064,8771.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.80 | 52.00 | 51.40 | 51.80 | 664,645664.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.60 | 52.00 | 51.54 | 51.80 | 2,711,4112.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.80 | 52.00 | 51.40 | 51.40 | 1,139,1141.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.80 | 52.00 | 51.40 | 51.70 | 849,821849.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 52.00 | 51.40 | 51.50 | 1,716,9241.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.40 | 51.81 | 51.40 | 51.70 | 1,099,7061.10m |