Friday, November 22, 2024Fri, Nov 22, 2024 | 71.50 | 72.10 | 70.50 | 70.50 | 1,612,2581.61m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.90 | 73.00 | 70.10 | 71.20 | 3,889,3203.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.70 | 72.70 | 71.60 | 71.90 | 664,362664.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.90 | 72.30 | 70.20 | 72.10 | 1,834,6861.83m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.30 | 73.00 | 70.20 | 70.20 | 4,029,1534.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.00 | 73.00 | 71.90 | 72.30 | 1,584,6931.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.70 | 73.40 | 71.80 | 72.10 | 2,058,8952.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.00 | 76.00 | 73.60 | 73.60 | 2,880,0722.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.90 | 75.90 | 74.20 | 74.40 | 1,219,1431.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.00 | 76.00 | 74.54 | 75.60 | 2,904,9652.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.40 | 74.94 | 72.70 | 74.60 | 1,853,7191.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.80 | 74.20 | 72.00 | 73.50 | 2,967,1222.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.00 | 74.00 | 72.13 | 72.50 | 2,055,1192.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.00 | 74.80 | 72.80 | 72.80 | 2,168,8582.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.50 | 75.70 | 73.90 | 74.50 | 1,324,6281.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.60 | 75.70 | 74.40 | 74.50 | 1,693,3311.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.10 | 78.50 | 74.60 | 75.00 | 3,719,7383.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.10 | 78.09 | 75.70 | 76.80 | 1,322,0421.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.00 | 78.00 | 75.60 | 76.60 | 1,554,5771.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.80 | 78.80 | 76.92 | 77.00 | 1,217,8201.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.10 | 78.75 | 76.65 | 78.10 | 1,585,8861.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.20 | 77.30 | 76.00 | 77.20 | 2,106,4082.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.30 | 77.40 | 76.57 | 77.00 | 791,382791.38k |