Friday, September 27, 2024Fri, Sep 27, 2024 | 109.00 | 112.00 | 104.00 | 108.00 | 5959.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 110.50 | 113.00 | 108.50 | 109.00 | 16,72216.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 108.50 | 109.34 | 109.34 | 109.50 | 1,8161.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.00 | 109.08 | 109.08 | 108.50 | 10,08310.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 103.00 | 103.00 | 107.00 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.00 | 111.00 | 103.00 | 107.00 | 12,63412.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.50 | 106.17 | 104.00 | 104.00 | 5,3705.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 111.00 | 104.00 | 107.50 | 261261.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 111.00 | 104.00 | 107.50 | 43,37243.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.50 | 107.20 | 107.20 | 106.50 | 111111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.50 | 110.00 | 104.00 | 106.50 | 8,0808.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.50 | 110.00 | 104.00 | 106.00 | 7,9667.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.50 | 109.00 | 102.00 | 105.50 | 5,2785.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.00 | 108.60 | 105.00 | 107.00 | 15,82515.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.00 | 110.00 | 103.00 | 106.00 | 137,505137.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 109.44 | 108.00 | 108.00 | 12,80312.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 112.00 | 106.52 | 108.00 | 14,09014.09k |