Monday, September 30, 2024Mon, Sep 30, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.50 | 81.68 | 81.68 | 82.50 | 1,251,7571.25m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.50 | 81.17 | 81.00 | 82.50 | 37,04037.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.50 | 81.00 | 81.00 | 82.50 | 19,06219.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.50 | 81.00 | 81.00 | 82.50 | 789789.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.50 | 81.00 | 81.00 | 82.50 | 9,5909.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.50 | 81.00 | 81.00 | 82.50 | 4,8244.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |