Monday, September 30, 2024Mon, Sep 30, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.00 | 52.42 | 52.42 | 53.00 | 1,016,8871.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.00 | 54.50 | 54.50 | 53.00 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.00 | 51.61 | 51.50 | 53.00 | 51,91251.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.00 | 54.50 | 51.50 | 53.00 | 4242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 10,20010.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 40,00040.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 39,16339.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 5,0275.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |