Monday, September 30, 2024Mon, Sep 30, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.50 | 54.51 | 54.51 | 55.50 | 3,253,3633.25m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 10,58010.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 9,5479.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 1,0301.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 4,7974.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 42,41342.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 21,23221.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 9,7369.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 6,4786.48k |