| Friday, November 22, 2024Fri, Nov 22, 2024 | 492.00 | 492.00 | 481.00 | 486.00 | 127,208127.21k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 494.50 | 494.00 | 490.00 | 491.00 | 43,94343.94k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 498.00 | 500.00 | 491.00 | 494.50 | 62,74862.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 499.00 | 499.00 | 496.00 | 497.00 | 66,94166.94k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 500.00 | 501.75 | 498.00 | 499.00 | 34,66234.66k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 502.00 | 502.64 | 498.00 | 500.00 | 212,530212.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 500.00 | 506.95 | 499.05 | 502.00 | 441,028441.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.00 | 500.72 | 498.00 | 500.00 | 285,993285.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 502.00 | 500.50 | 496.00 | 499.00 | 403,328403.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 498.00 | 502.00 | 496.55 | 500.00 | 329,192329.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 498.00 | 499.00 | 496.00 | 496.00 | 81,22081.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 498.00 | 498.50 | 492.00 | 498.00 | 56,77056.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 501.00 | 502.00 | 497.00 | 498.00 | 88,20888.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 499.00 | 499.48 | 498.02 | 499.00 | 38,90338.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 499.00 | 500.00 | 496.00 | 496.00 | 245,000245.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 494.50 | 496.00 | 493.00 | 494.00 | 17,72017.72k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 494.00 | 495.00 | 490.00 | 494.00 | 403,670403.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 495.00 | 496.00 | 492.00 | 492.00 | 115,111115.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 500.00 | 500.00 | 488.00 | 488.00 | 60,67960.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 503.00 | 501.80 | 494.00 | 498.00 | 334,744334.74k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 501.00 | 501.80 | 499.00 | 500.00 | 194,446194.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 500.00 | 502.00 | 498.40 | 500.00 | 2,039,2642.04m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 499.00 | 502.00 | 498.00 | 502.00 | 576,974576.97k |
