Monday, September 30, 2024Mon, Sep 30, 2024 | 170.00 | 170.69 | 170.00 | 170.69 | 34,81034.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 167.00 | 170.00 | 167.00 | 170.00 | 70,07270.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 170.00 | 170.00 | 167.00 | 168.50 | 262,711262.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 169.50 | 173.00 | 168.50 | 172.00 | 242,851242.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 173.00 | 173.10 | 170.00 | 173.00 | 122,320122.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 174.00 | 174.76 | 172.60 | 173.00 | 116,284116.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 174.00 | 175.50 | 173.00 | 173.00 | 127,989127.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.50 | 175.50 | 173.10 | 175.50 | 114,460114.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.00 | 175.50 | 173.00 | 174.25 | 165,285165.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.00 | 176.00 | 172.84 | 175.00 | 314,854314.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.50 | 177.00 | 169.65 | 176.00 | 119,990119.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.50 | 174.50 | 169.50 | 169.50 | 36,66736.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.00 | 171.70 | 168.09 | 170.25 | 277,524277.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.50 | 170.06 | 169.00 | 169.50 | 52,53352.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.61 | 170.61 | 169.00 | 170.75 | 64,32464.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.00 | 176.00 | 169.11 | 174.00 | 142,501142.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.50 | 174.00 | 170.50 | 174.00 | 60,05360.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.50 | 173.50 | 171.80 | 173.50 | 89,49489.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.50 | 176.50 | 170.57 | 174.00 | 89,26189.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.00 | 174.18 | 173.00 | 173.00 | 137,575137.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.00 | 176.50 | 173.00 | 173.50 | 85,70585.71k |