Friday, November 22, 2024Fri, Nov 22, 2024 | 375.00 | 377.00 | 373.00 | 374.89 | 113,126113.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 370.00 | 375.00 | 370.00 | 373.00 | 129,113129.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 372.00 | 374.75 | 372.00 | 373.00 | 418,943418.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 367.00 | 373.90 | 366.50 | 373.00 | 386,258386.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 366.00 | 370.00 | 363.60 | 369.00 | 509,963509.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 367.00 | 367.56 | 362.00 | 365.00 | 215,845215.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 364.00 | 369.92 | 360.00 | 364.00 | 337,645337.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 372.00 | 373.00 | 366.36 | 368.00 | 69,84469.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 369.00 | 371.60 | 366.00 | 366.00 | 239,358239.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.00 | 371.00 | 365.00 | 371.00 | 333,303333.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 368.00 | 373.28 | 360.00 | 367.00 | 90,99791.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 367.00 | 373.00 | 365.78 | 373.00 | 292,430292.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 367.00 | 370.48 | 366.00 | 366.00 | 51,61951.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 366.00 | 369.00 | 366.00 | 367.00 | 76,11776.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 358.00 | 367.07 | 358.00 | 367.00 | 281,771281.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 365.00 | 366.70 | 363.00 | 366.00 | 126,350126.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 364.00 | 367.00 | 363.00 | 364.00 | 168,832168.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 363.00 | 369.00 | 363.00 | 364.00 | 221,109221.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 371.00 | 373.80 | 365.08 | 366.00 | 277,903277.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 371.00 | 375.00 | 368.39 | 370.00 | 453,508453.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 371.00 | 374.00 | 367.92 | 373.00 | 216,944216.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 370.00 | 374.00 | 368.00 | 370.00 | 415,436415.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 372.00 | 372.00 | 365.75 | 371.00 | 372,833372.83k |