Tuesday, October 01, 2024Tue, Oct 01, 2024 | 375.00 | 378.00 | 375.00 | 376.80 | 67,10367.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 375.00 | 380.20 | 375.00 | 376.00 | 282,874282.87k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 378.00 | 382.00 | 375.80 | 376.00 | 179,742179.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 378.00 | 382.80 | 378.00 | 378.00 | 306,407306.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 378.00 | 383.00 | 378.00 | 378.00 | 265,647265.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 383.00 | 389.00 | 378.00 | 378.00 | 302,186302.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 384.00 | 390.00 | 383.32 | 385.00 | 181,311181.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 387.00 | 388.52 | 385.00 | 388.00 | 155,253155.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 390.00 | 393.00 | 388.00 | 389.00 | 127,211127.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 388.00 | 390.88 | 386.00 | 386.00 | 233,911233.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.00 | 394.00 | 387.00 | 387.00 | 279,689279.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 393.00 | 393.16 | 389.16 | 393.00 | 200,746200.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 394.00 | 385.72 | 390.00 | 191,106191.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.00 | 389.30 | 384.61 | 387.00 | 387,424387.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 386.00 | 393.00 | 383.69 | 386.50 | 194,982194.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 394.00 | 394.00 | 388.08 | 389.50 | 285,460285.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 393.00 | 394.00 | 387.01 | 389.00 | 350,456350.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 396.00 | 385.00 | 388.00 | 350,719350.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 396.00 | 396.00 | 389.00 | 389.00 | 244,945244.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.00 | 401.00 | 390.63 | 393.00 | 525,267525.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 400.00 | 401.90 | 395.10 | 396.00 | 420,041420.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 401.00 | 398.00 | 399.00 | 386,276386.28k |