Tuesday, November 05, 2024Tue, Nov 05, 2024 | 312.00 | 312.00 | 309.00 | 309.00 | 1,712,4211.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 310.00 | 312.50 | 309.00 | 311.00 | 1,850,4231.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 311.00 | 313.00 | 308.88 | 310.50 | 1,150,0561.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 314.00 | 317.50 | 309.00 | 310.50 | 1,754,3881.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 314.50 | 320.00 | 313.00 | 319.00 | 2,789,0172.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 316.00 | 318.00 | 312.50 | 314.50 | 5,325,8145.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 317.50 | 319.00 | 315.08 | 315.50 | 5,970,9885.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 314.00 | 318.40 | 310.20 | 318.40 | 4,060,0124.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 312.80 | 314.00 | 308.08 | 313.60 | 4,497,8334.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 312.00 | 313.80 | 310.20 | 310.80 | 3,034,2603.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 311.40 | 314.60 | 310.53 | 312.00 | 3,030,4553.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 313.20 | 313.74 | 311.00 | 311.00 | 3,357,1533.36m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 310.00 | 314.80 | 309.80 | 314.40 | 2,291,5392.29m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 311.00 | 314.00 | 308.40 | 313.60 | 3,002,7303.00m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 310.00 | 312.00 | 307.00 | 308.40 | 4,524,1994.52m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 316.00 | 316.44 | 308.20 | 308.20 | 2,748,1242.75m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 314.20 | 317.20 | 311.80 | 315.00 | 2,108,8942.11m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 312.00 | 314.00 | 308.80 | 312.80 | 2,110,4232.11m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 309.80 | 311.20 | 307.88 | 311.20 | 2,434,5442.43m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 304.00 | 308.80 | 304.00 | 308.80 | 5,602,3615.60m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 303.00 | 307.40 | 303.00 | 305.20 | 3,066,6323.07m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 301.80 | 307.80 | 301.20 | 307.00 | 2,244,7122.24m |