Friday, November 22, 2024Fri, Nov 22, 2024 | 334.50 | 344.50 | 334.00 | 344.50 | 2,419,2732.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 328.50 | 335.50 | 325.50 | 335.50 | 4,398,0464.40m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 330.50 | 332.51 | 325.37 | 328.00 | 1,425,2541.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 328.00 | 329.00 | 325.55 | 327.50 | 1,416,4401.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 330.00 | 332.50 | 325.92 | 328.50 | 1,397,0271.40m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 338.00 | 338.00 | 329.00 | 330.00 | 1,443,6391.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 339.50 | 342.00 | 336.00 | 339.00 | 1,747,2851.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 337.50 | 340.50 | 336.17 | 340.50 | 1,350,0331.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 335.50 | 338.84 | 334.00 | 337.00 | 1,276,3551.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 333.00 | 339.50 | 333.00 | 336.50 | 2,144,7072.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 328.50 | 333.50 | 328.36 | 333.50 | 1,731,2731.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 324.00 | 329.50 | 322.50 | 329.50 | 1,727,8771.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 316.50 | 324.50 | 316.50 | 321.50 | 2,822,7042.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 312.00 | 312.00 | 308.95 | 309.00 | 1,712,4211.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 310.00 | 312.50 | 309.00 | 311.00 | 1,866,2561.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 311.00 | 313.00 | 308.88 | 310.50 | 1,150,0561.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 314.00 | 317.50 | 309.00 | 310.50 | 1,754,3881.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 314.50 | 320.00 | 313.00 | 319.00 | 2,789,0172.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 316.00 | 318.00 | 312.50 | 314.50 | 5,325,8145.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 317.50 | 319.00 | 315.08 | 315.50 | 5,970,9885.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 314.00 | 318.40 | 310.20 | 318.40 | 4,060,0124.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 312.80 | 314.00 | 308.08 | 313.60 | 4,497,8334.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 312.00 | 313.80 | 310.20 | 310.80 | 3,034,2603.03m |