Monday, September 30, 2024Mon, Sep 30, 2024 | 10.60 | 10.85 | 10.52 | 10.65 | 80,43480.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.60 | 10.60 | 10.45 | 10.45 | 64,96964.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.40 | 10.55 | 10.40 | 10.50 | 57,25257.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.25 | 10.35 | 10.20 | 10.30 | 58,69658.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.50 | 10.50 | 10.25 | 10.25 | 104,514104.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.50 | 10.65 | 10.45 | 10.55 | 29,10829.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.85 | 10.90 | 10.30 | 10.30 | 266,652266.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.70 | 11.00 | 10.70 | 10.90 | 42,39942.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.85 | 10.85 | 10.70 | 10.70 | 11,27311.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.65 | 10.85 | 10.65 | 10.78 | 50,97250.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.75 | 10.85 | 10.75 | 10.75 | 15,25815.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.75 | 10.90 | 10.65 | 10.65 | 10,89610.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.85 | 10.95 | 10.75 | 10.75 | 9,3389.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.80 | 10.80 | 10.65 | 10.65 | 47,28047.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.05 | 11.23 | 10.80 | 10.85 | 45,34945.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.20 | 11.00 | 11.00 | 12,75112.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.10 | 11.12 | 11.00 | 11.00 | 7,5897.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.45 | 11.45 | 11.13 | 11.20 | 6,5836.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.30 | 11.00 | 11.15 | 10,63510.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.30 | 11.40 | 11.00 | 11.00 | 59,92259.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.30 | 11.40 | 11.25 | 11.30 | 29,00629.01k |