Friday, November 22, 2024Fri, Nov 22, 2024 | 316.50 | 318.80 | 316.50 | 318.80 | 82,05982.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 316.00 | 316.50 | 314.50 | 314.50 | 488,313488.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 317.00 | 319.12 | 315.50 | 315.50 | 529,303529.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 318.00 | 318.50 | 316.32 | 317.50 | 1,240,4121.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 319.00 | 321.00 | 316.00 | 317.00 | 811,885811.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 317.50 | 319.86 | 316.60 | 319.00 | 936,233936.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 317.00 | 319.00 | 317.00 | 317.50 | 413,072413.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 318.00 | 320.00 | 317.00 | 318.00 | 748,741748.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 320.00 | 320.52 | 318.50 | 318.50 | 1,052,1221.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 322.00 | 323.50 | 319.00 | 319.00 | 732,469732.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 321.00 | 323.50 | 320.50 | 322.50 | 405,032405.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 319.50 | 322.50 | 318.00 | 322.50 | 1,642,5671.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 322.00 | 322.18 | 318.00 | 319.50 | 537,635537.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 317.00 | 320.00 | 317.00 | 319.50 | 857,964857.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 314.50 | 319.50 | 314.50 | 319.00 | 353,002353.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.00 | 317.38 | 312.50 | 315.00 | 382,264382.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.00 | 316.16 | 312.00 | 314.00 | 390,514390.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 313.50 | 318.00 | 311.57 | 314.00 | 454,167454.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 319.50 | 321.00 | 312.50 | 312.50 | 338,770338.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 322.00 | 322.00 | 318.31 | 320.00 | 601,326601.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 317.00 | 322.00 | 317.00 | 318.50 | 1,832,5051.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 321.00 | 321.00 | 317.76 | 318.50 | 2,431,1902.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 322.00 | 322.00 | 318.00 | 319.00 | 1,024,7591.02m |