Wednesday, July 03, 2024Wed, Jul 03, 2024 | 105.00 | 105.24 | 103.51 | 105.00 | 3,2743.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 105.00 | 105.45 | 103.51 | 105.00 | 21,20121.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 105.00 | 105.66 | 102.90 | 105.00 | 29,05729.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 105.00 | 105.66 | 103.45 | 105.00 | 37,16337.16k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 105.00 | 105.48 | 103.45 | 105.00 | 15,63015.63k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 105.00 | 105.50 | 102.90 | 105.00 | 10,01410.01k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 105.00 | 105.65 | 105.65 | 105.00 | 17,90517.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 105.00 | 108.00 | 102.00 | 105.00 | 8,7508.75k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 105.00 | 105.80 | 103.32 | 105.00 | 22,87122.87k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 105.00 | 105.87 | 102.00 | 105.00 | 15,12015.12k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 105.00 | 105.87 | 103.32 | 105.00 | 6,7126.71k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 105.00 | 103.32 | 103.25 | 105.00 | 26,56926.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 105.00 | 105.90 | 103.20 | 105.00 | 12,44812.45k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 104.00 | 105.90 | 103.60 | 105.00 | 5,9905.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 104.00 | 108.00 | 103.60 | 105.00 | 55,77055.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 104.00 | 106.98 | 103.44 | 104.00 | 13,13913.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 104.00 | 106.98 | 103.36 | 104.00 | 80,52780.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 105.00 | 106.98 | 103.22 | 104.00 | 10,80010.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.00 | 108.72 | 100.00 | 104.00 | 8,0028.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 104.00 | 105.92 | 103.20 | 104.00 | 5,0665.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.00 | 106.92 | 102.00 | 104.00 | 39,55839.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 104.00 | 108.00 | 100.00 | 104.00 | 5,3265.33k |