Tuesday, October 01, 2024Tue, Oct 01, 2024 | 706.00 | 706.00 | 692.00 | 692.00 | 31,60331.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 706.00 | 706.00 | 694.00 | 696.00 | 30,83330.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 698.00 | 706.46 | 694.00 | 696.00 | 29,03629.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 708.00 | 708.00 | 696.00 | 696.00 | 86,99286.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 700.00 | 706.76 | 696.00 | 706.00 | 39,00239.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 692.00 | 720.00 | 692.00 | 698.00 | 193,350193.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 694.00 | 720.00 | 694.00 | 708.00 | 66,21866.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 708.00 | 714.00 | 702.00 | 702.00 | 431,339431.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 706.00 | 731.50 | 700.94 | 706.00 | 139,857139.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 710.00 | 710.00 | 700.00 | 702.00 | 208,658208.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 708.00 | 722.00 | 700.01 | 710.00 | 72,20672.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 696.00 | 710.00 | 694.00 | 702.00 | 70,57570.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 686.00 | 706.00 | 686.00 | 706.00 | 40,47440.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 680.00 | 690.00 | 676.67 | 686.00 | 88,62688.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 706.00 | 716.00 | 696.00 | 704.00 | 81,39781.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 708.00 | 714.00 | 696.00 | 704.00 | 132,731132.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 712.00 | 720.00 | 698.10 | 704.00 | 124,278124.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 716.00 | 718.00 | 702.00 | 706.00 | 283,614283.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 702.00 | 712.32 | 698.00 | 702.00 | 103,075103.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 700.00 | 716.62 | 696.00 | 702.00 | 211,257211.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 696.00 | 704.00 | 684.00 | 700.00 | 56,57156.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 698.00 | 710.00 | 695.00 | 700.00 | 9,7129.71k |