Monday, September 30, 2024Mon, Sep 30, 2024 | 539.00 | 539.00 | 530.00 | 535.00 | 95,52495.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 530.00 | 538.00 | 529.00 | 538.00 | 60,75060.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 531.00 | 536.00 | 527.75 | 530.00 | 219,625219.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 535.00 | 539.41 | 529.07 | 530.00 | 106,559106.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 549.00 | 551.56 | 540.00 | 544.00 | 32,45132.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 551.00 | 556.00 | 547.00 | 548.00 | 27,03427.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 535.00 | 557.00 | 535.00 | 557.00 | 155,092155.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 529.00 | 551.00 | 528.00 | 551.00 | 94,74394.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 545.00 | 547.70 | 531.00 | 540.00 | 27,05027.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 536.00 | 555.00 | 530.97 | 545.00 | 76,46576.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 525.00 | 540.00 | 518.71 | 540.00 | 45,76745.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.00 | 526.00 | 516.94 | 526.00 | 194,188194.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 524.00 | 528.00 | 520.00 | 522.00 | 339,116339.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 533.00 | 533.88 | 524.00 | 524.00 | 124,351124.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 536.00 | 542.91 | 533.00 | 533.00 | 21,81021.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 548.00 | 549.00 | 534.00 | 540.00 | 71,46571.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 545.00 | 545.00 | 528.60 | 536.00 | 48,22848.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 545.00 | 549.00 | 537.83 | 549.00 | 10,92310.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 539.00 | 549.00 | 531.00 | 540.00 | 42,10642.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 530.00 | 549.00 | 530.00 | 530.00 | 28,78828.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 571.00 | 577.66 | 534.00 | 540.00 | 78,98678.99k |