Friday, November 22, 2024Fri, Nov 22, 2024 | 106.00 | 106.00 | 102.80 | 104.00 | 1,274,4941.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.80 | 105.80 | 102.00 | 103.40 | 644,564644.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.60 | 105.40 | 102.40 | 102.80 | 1,339,4341.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.80 | 107.80 | 102.60 | 103.00 | 1,955,5821.96m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.40 | 107.60 | 102.40 | 103.40 | 1,773,1511.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 107.80 | 103.20 | 104.80 | 336,390336.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.00 | 105.20 | 103.20 | 104.40 | 1,158,8261.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.20 | 107.80 | 104.00 | 105.00 | 609,059609.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.20 | 107.80 | 105.20 | 105.20 | 1,986,1541.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.40 | 108.60 | 107.03 | 107.80 | 255,277255.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.80 | 108.60 | 105.68 | 106.60 | 568,852568.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.20 | 109.00 | 104.80 | 106.00 | 741,105741.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 108.40 | 105.40 | 105.40 | 2,022,1372.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.00 | 108.20 | 106.80 | 107.00 | 2,742,8042.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.00 | 108.80 | 105.20 | 107.00 | 439,975439.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.00 | 107.50 | 105.00 | 107.00 | 3,499,9593.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 107.80 | 105.20 | 105.80 | 1,458,5331.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.80 | 109.00 | 105.40 | 106.20 | 686,659686.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.40 | 109.80 | 105.60 | 106.60 | 868,964868.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.00 | 109.20 | 105.20 | 108.00 | 964,483964.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.00 | 107.80 | 105.80 | 107.60 | 1,039,2111.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 108.40 | 105.00 | 106.00 | 2,485,7972.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.00 | 109.00 | 103.80 | 107.80 | 1,649,5611.65m |