Monday, September 30, 2024Mon, Sep 30, 2024 | 48.35 | 48.75 | 47.50 | 47.50 | 19,48119.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.80 | 48.80 | 48.15 | 48.20 | 27,75927.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.40 | 49.75 | 48.40 | 48.50 | 16,91016.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.00 | 49.75 | 48.80 | 48.95 | 10,59510.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.50 | 49.60 | 49.10 | 49.35 | 85,79485.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.00 | 49.95 | 49.00 | 49.40 | 14,06514.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.40 | 49.50 | 49.20 | 49.30 | 10,06310.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 49.60 | 48.00 | 49.40 | 16,95016.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.65 | 47.85 | 47.65 | 47.85 | 13,80213.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.60 | 48.00 | 46.60 | 47.70 | 29,80829.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.85 | 47.15 | 46.50 | 46.60 | 14,60514.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.50 | 47.20 | 46.50 | 46.65 | 16,85616.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.60 | 47.35 | 45.60 | 46.20 | 90,88890.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.30 | 46.60 | 45.60 | 45.70 | 26,63426.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.10 | 46.95 | 45.55 | 46.30 | 29,75529.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 46.75 | 45.75 | 45.95 | 20,70620.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.60 | 46.60 | 45.55 | 46.05 | 43,84443.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.60 | 47.60 | 46.65 | 46.70 | 19,57919.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.70 | 48.70 | 46.75 | 47.15 | 35,41635.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.40 | 49.40 | 48.05 | 48.05 | 34,28134.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.50 | 49.50 | 49.20 | 49.40 | 16,46216.46k |