Monday, September 30, 2024Mon, Sep 30, 2024 | 2,460.00 | 2,500.00 | 2,440.00 | 2,460.00 | 11,02311.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,420.00 | 2,460.00 | 2,401.20 | 2,440.00 | 7,2177.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 7,2287.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,440.00 | 2,440.00 | 2,420.00 | 2,430.00 | 10,92910.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,401.20 | 2,401.20 | 2,401.20 | 2,420.00 | 3,3603.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,440.00 | 2,440.00 | 2,401.20 | 2,440.00 | 3,1853.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,400.00 | 2,401.20 | 2,362.67 | 2,420.00 | 16,64816.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,401.20 | 2,408.80 | 2,401.20 | 2,410.00 | 1,0371.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,400.00 | 2,417.60 | 2,400.00 | 2,420.00 | 670670.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,400.00 | 2,408.80 | 2,400.00 | 2,400.00 | 9,7669.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,403.60 | 2,403.60 | 2,400.00 | 2,430.00 | 2,8372.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,407.80 | 2,408.80 | 2,400.00 | 2,410.00 | 1,5311.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 10,94610.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,420.00 | 2,452.80 | 2,400.00 | 2,440.00 | 2,6292.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,400.00 | 2,446.40 | 2,400.00 | 2,430.00 | 2,4782.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,440.00 | 2,485.00 | 2,360.00 | 2,460.00 | 1,8471.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,440.00 | 2,486.00 | 2,440.00 | 2,440.00 | 2,2662.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,475.40 | 2,475.40 | 2,475.40 | 2,470.00 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,480.00 | 2,490.00 | 2,440.00 | 2,470.00 | 14,77814.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,480.00 | 2,488.48 | 2,464.38 | 2,480.00 | 4,8694.87k |