Monday, September 30, 2024Mon, Sep 30, 2024 | 73.60 | 73.90 | 73.60 | 73.90 | 7,3947.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 73.60 | 73.80 | 73.60 | 73.60 | 29,82729.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.00 | 88.59 | 73.60 | 73.80 | 19,775,46019.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.20 | 75.20 | 74.00 | 74.30 | 64,52064.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.00 | 77.04 | 76.00 | 76.00 | 21,14521.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.00 | 77.68 | 76.00 | 76.50 | 159,953159.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 78.00 | 76.00 | 78.00 | 188,658188.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.00 | 77.44 | 76.00 | 76.50 | 343,933343.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.80 | 76.80 | 74.96 | 75.80 | 256,903256.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.40 | 77.60 | 75.40 | 76.20 | 372,903372.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.80 | 76.80 | 75.20 | 76.80 | 159,641159.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.00 | 76.78 | 75.00 | 75.20 | 195,233195.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 76.80 | 75.00 | 76.20 | 114,135114.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.30 | 76.90 | 75.00 | 76.50 | 254,915254.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.72 | 76.35 | 75.21 | 76.00 | 104,048104.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.20 | 77.00 | 75.20 | 75.20 | 70,37270.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.80 | 75.80 | 75.16 | 75.40 | 59,81759.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.20 | 77.00 | 75.00 | 75.60 | 606,184606.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.60 | 76.91 | 75.40 | 77.20 | 197,946197.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 77.80 | 74.60 | 77.10 | 286,302286.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.00 | 73.60 | 72.00 | 72.70 | 45,71745.72k |