Monday, September 30, 2024Mon, Sep 30, 2024 | 65.40 | 66.00 | 64.20 | 65.60 | 77,32177.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 62.80 | 65.00 | 61.60 | 64.00 | 305,958305.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.80 | 63.00 | 61.20 | 63.00 | 246,519246.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.60 | 62.00 | 60.66 | 61.60 | 1,078,7121.08m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.00 | 64.00 | 60.20 | 61.40 | 293,278293.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.40 | 63.98 | 61.27 | 62.00 | 477,549477.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 64.80 | 61.50 | 63.60 | 543,652543.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.40 | 65.29 | 62.40 | 62.40 | 74,60974.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.80 | 65.80 | 63.60 | 64.40 | 183,320183.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.00 | 65.00 | 63.60 | 63.60 | 78,25978.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.80 | 65.43 | 63.80 | 65.00 | 489,335489.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 64.83 | 63.77 | 63.80 | 203,779203.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.00 | 66.20 | 63.80 | 64.00 | 229,004229.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.20 | 69.40 | 64.00 | 64.00 | 132,022132.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.40 | 68.80 | 66.00 | 66.10 | 58,94658.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.00 | 69.60 | 66.00 | 66.80 | 114,666114.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.40 | 69.60 | 65.00 | 66.60 | 161,850161.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.00 | 65.70 | 64.65 | 65.00 | 49,67349.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.18 | 66.26 | 65.00 | 66.00 | 179,006179.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.00 | 69.06 | 65.62 | 66.00 | 263,642263.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.80 | 69.16 | 66.63 | 68.00 | 194,519194.52k |