Monday, September 30, 2024Mon, Sep 30, 2024 | 511.00 | 511.00 | 506.00 | 510.16 | 129,144129.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 508.00 | 515.00 | 505.00 | 515.00 | 262,005262.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 507.00 | 508.00 | 504.14 | 506.00 | 110,392110.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 507.00 | 507.00 | 500.07 | 502.00 | 241,903241.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 504.00 | 508.00 | 501.75 | 502.00 | 183,125183.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 507.00 | 508.15 | 503.36 | 504.00 | 206,703206.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 505.00 | 511.00 | 504.00 | 507.00 | 339,716339.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 510.00 | 512.00 | 506.39 | 509.00 | 295,276295.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 506.00 | 509.00 | 503.96 | 508.00 | 260,179260.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 511.00 | 511.00 | 504.42 | 505.00 | 338,458338.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 506.00 | 511.00 | 503.00 | 505.00 | 172,337172.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 506.00 | 511.00 | 505.00 | 506.00 | 165,032165.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 505.00 | 508.00 | 500.75 | 502.00 | 303,626303.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 497.00 | 503.00 | 497.00 | 499.50 | 254,478254.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 498.00 | 501.22 | 498.00 | 498.50 | 179,391179.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 501.00 | 502.00 | 495.66 | 498.50 | 216,442216.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 499.00 | 500.80 | 494.00 | 494.50 | 303,046303.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 502.00 | 503.00 | 499.97 | 501.00 | 152,507152.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 502.00 | 505.00 | 499.48 | 504.00 | 143,464143.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 509.00 | 513.00 | 505.00 | 505.00 | 272,358272.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 513.00 | 521.00 | 510.00 | 512.00 | 289,089289.09k |