Friday, September 27, 2024Fri, Sep 27, 2024 | 86.50 | 88.00 | 86.00 | 86.50 | 37,05537.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.50 | 85.00 | 85.00 | 86.50 | 1,1451.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.50 | 86.00 | 86.00 | 86.50 | 5,5955.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 87.50 | 87.50 | 86.00 | 87.50 | 12,03412.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.50 | 88.55 | 86.00 | 87.50 | 3,0313.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.50 | 90.00 | 87.00 | 87.50 | 2,0042.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 410,047410.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.50 | 91.00 | 89.50 | 89.50 | 599599.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.50 | 88.00 | 88.00 | 89.50 | 487487.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 41,16041.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.50 | 88.00 | 88.00 | 89.50 | 2,7942.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.50 | 91.00 | 88.00 | 89.50 | 49,57149.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 4,6784.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.50 | 90.25 | 88.03 | 89.50 | 2323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.50 | 88.00 | 88.00 | 89.50 | 2,1082.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.50 | 90.85 | 88.25 | 89.50 | 105,036105.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.50 | 88.45 | 88.45 | 89.50 | 981981.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.50 | 91.00 | 90.70 | 89.50 | 9,0439.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.50 | 90.55 | 90.55 | 89.50 | 4242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 00.00 |