Friday, September 27, 2024Fri, Sep 27, 2024 | 1.60 | 1.50 | 1.50 | 1.60 | 85,03585.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.60 | 1.56 | 1.50 | 1.60 | 367,911367.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.60 | 1.59 | 1.50 | 1.60 | 747,126747.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.55 | 1.60 | 1.60 | 1.60 | 131,554131.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.55 | 1.50 | 1.45 | 1.45 | 449,341449.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.64 | 1.51 | 1.55 | 150,623150.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.64 | 1.50 | 1.60 | 405,106405.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.51 | 1.50 | 1.60 | 42,94742.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.50 | 1.50 | 1.60 | 64,86064.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.54 | 1.51 | 1.60 | 269,059269.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.58 | 1.54 | 1.60 | 89,27389.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.68 | 1.54 | 1.60 | 147,587147.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.60 | 1.53 | 1.60 | 334,687334.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.58 | 1.53 | 1.60 | 80,55580.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.60 | 1.53 | 1.53 | 1.60 | 33,29133.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.63 | 1.69 | 1.53 | 1.60 | 783,991783.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.65 | 1.50 | 1.63 | 1,107,0061.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.45 | 1.59 | 1.47 | 1.60 | 3,549,4423.55m |