Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

SDCL Energy Efficiency Income Plc

SEIT:LSE

SDCL Energy Efficiency Income Plc

Actions
  • Price (GBX)50.95
  • Today's Change-0.053 / -0.10%
  • Shares traded594.18k
  • 1 Year change-18.48%
  • Beta0.7151
Data delayed at least 15 minutes, as of Nov 26 2024 10:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 202450.8051.5050.8050.95594,180594.18k
Monday, November 25, 2024Mon, Nov 25, 202451.3052.4050.9051.001,557,3351.56m
Friday, November 22, 2024Fri, Nov 22, 202451.9052.0051.2051.201,639,3501.64m
Thursday, November 21, 2024Thu, Nov 21, 202452.9053.0051.7852.301,423,0791.42m
Wednesday, November 20, 2024Wed, Nov 20, 202453.0054.6052.1052.202,125,6582.13m
Tuesday, November 19, 2024Tue, Nov 19, 202453.6054.9052.2753.002,726,5192.73m
Monday, November 18, 2024Mon, Nov 18, 202454.5055.6053.0753.301,896,6661.90m
Friday, November 15, 2024Fri, Nov 15, 202454.7055.0053.5055.001,449,6261.45m
Thursday, November 14, 2024Thu, Nov 14, 202454.2054.4153.6053.701,471,0111.47m
Wednesday, November 13, 2024Wed, Nov 13, 202455.3055.4054.0054.001,601,0471.60m
Tuesday, November 12, 2024Tue, Nov 12, 202456.0056.3055.2055.206,565,9386.57m
Monday, November 11, 2024Mon, Nov 11, 202457.1057.1055.9756.301,113,0331.11m
Friday, November 08, 2024Fri, Nov 08, 202455.8057.4055.8056.80661,042661.04k
Thursday, November 07, 2024Thu, Nov 07, 202456.2056.7356.0056.401,484,8661.48m
Wednesday, November 06, 2024Wed, Nov 06, 202457.5057.9056.1056.101,629,7391.63m
Tuesday, November 05, 2024Tue, Nov 05, 202458.5058.5056.1056.101,654,9031.65m
Monday, November 04, 2024Mon, Nov 04, 202456.5058.4056.5057.803,577,3033.58m
Friday, November 01, 2024Fri, Nov 01, 202457.5057.9056.1056.701,994,9461.99m
Thursday, October 31, 2024Thu, Oct 31, 202459.0060.7057.5057.501,348,4221.35m
Wednesday, October 30, 2024Wed, Oct 30, 202459.1060.2658.9058.901,784,6411.78m
Tuesday, October 29, 2024Tue, Oct 29, 202459.9059.9059.1059.101,835,9531.84m
Monday, October 28, 2024Mon, Oct 28, 202460.7060.7059.8059.801,945,0041.95m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 10:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.