Friday, September 27, 2024Fri, Sep 27, 2024 | 1.29 | 1.31 | 1.29 | 1.30 | 219,186219.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 252,667252.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 85,42385.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.29 | 1.30 | 1.28 | 1.30 | 53,45753.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 59,95459.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 531,838531.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 184,412184.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 74,04874.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.32 | 1.28 | 1.30 | 157,945157.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.31 | 1.30 | 1.31 | 72,91072.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 53,87153.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 47,69547.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 149,944149.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.34 | 1.30 | 1.31 | 36,34736.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.34 | 1.30 | 1.32 | 4,5354.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.32 | 1.34 | 1.28 | 1.30 | 339,743339.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.32 | 1.34 | 1.33 | 1.34 | 36,03236.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.34 | 1.33 | 1.34 | 25,83025.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.34 | 1.33 | 1.33 | 195,004195.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.32 | 1.40 | 1.33 | 1.33 | 21,65121.65k |