Monday, September 30, 2024Mon, Sep 30, 2024 | 0.312 | 0.312 | 0.312 | 0.313 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.318 | 0.318 | 0.31 | 0.313 | 130,829130.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.32 | 0.32 | 0.32 | 0.319 | 35,00035.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.318 | 0.318 | 0.318 | 0.319 | 3131.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.318 | 0.32 | 0.318 | 0.319 | 44,67344.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.31 | 0.31 | 0.313 | 9292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.31 | 0.31 | 0.313 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.31 | 0.31 | 0.313 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.306 | 0.314 | 0.306 | 0.312 | 95,00095.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.308 | 0.308 | 0.306 | 0.31 | 27,50027.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.328 | 0.328 | 0.31 | 0.304 | 139,161139.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.32 | 0.32 | 0.32 | 0.34 | 67,50067.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |