Monday, September 30, 2024Mon, Sep 30, 2024 | 251.00 | 251.00 | 248.00 | 249.77 | 58,70358.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 249.00 | 253.89 | 247.01 | 253.00 | 461,351461.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 247.00 | 252.00 | 246.22 | 249.00 | 210,144210.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 245.00 | 247.00 | 243.00 | 245.00 | 187,552187.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 253.00 | 253.00 | 244.00 | 245.00 | 759,015759.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 249.00 | 253.00 | 249.00 | 250.00 | 125,916125.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 248.00 | 252.00 | 248.00 | 248.00 | 219,185219.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 253.00 | 253.00 | 247.22 | 250.00 | 225,707225.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.00 | 250.00 | 246.00 | 247.00 | 171,873171.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 245.00 | 249.00 | 245.00 | 248.00 | 405,525405.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.00 | 250.00 | 246.36 | 248.00 | 146,920146.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.00 | 253.00 | 248.00 | 250.00 | 271,077271.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.00 | 253.00 | 249.00 | 253.00 | 168,008168.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.00 | 247.00 | 244.72 | 247.00 | 81,34981.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 249.00 | 245.00 | 246.00 | 189,923189.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 248.00 | 245.00 | 247.00 | 189,302189.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.00 | 251.00 | 243.00 | 243.00 | 253,135253.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.00 | 253.00 | 249.04 | 252.00 | 53,53253.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.00 | 253.00 | 247.63 | 250.00 | 111,464111.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 258.00 | 258.00 | 255.00 | 255.00 | 128,805128.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 258.00 | 259.00 | 256.00 | 256.00 | 161,822161.82k |