Monday, September 30, 2024Mon, Sep 30, 2024 | 86.60 | 86.60 | 85.20 | 85.80 | 228,255228.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 85.20 | 86.60 | 84.60 | 85.20 | 931,210931.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.60 | 85.60 | 84.40 | 85.20 | 575,341575.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 85.40 | 85.80 | 84.60 | 85.20 | 801,959801.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 85.60 | 86.00 | 84.80 | 85.40 | 547,499547.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 85.00 | 85.80 | 84.60 | 85.20 | 722,587722.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 84.80 | 85.80 | 84.40 | 85.80 | 622,992622.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.60 | 85.80 | 84.40 | 84.60 | 403,415403.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.60 | 85.60 | 84.60 | 85.20 | 694,600694.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.60 | 86.00 | 84.60 | 85.20 | 879,250879.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.60 | 85.80 | 84.60 | 85.20 | 724,057724.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.00 | 85.80 | 84.59 | 84.80 | 626,799626.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.00 | 85.60 | 84.60 | 84.60 | 412,801412.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.60 | 86.00 | 84.20 | 84.80 | 543,552543.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.00 | 86.00 | 84.73 | 84.80 | 510,882510.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.40 | 85.80 | 84.40 | 84.60 | 422,365422.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.00 | 85.60 | 84.40 | 85.00 | 504,513504.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.60 | 85.60 | 84.40 | 84.40 | 249,502249.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.40 | 85.60 | 84.20 | 85.00 | 638,929638.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.40 | 85.40 | 84.00 | 84.70 | 828,747828.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.80 | 85.60 | 84.20 | 84.70 | 476,190476.19k |