Monday, September 30, 2024Mon, Sep 30, 2024 | 836.40 | 847.60 | 835.00 | 837.00 | 2,313,9252.31m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 834.80 | 845.20 | 834.80 | 843.40 | 2,360,2352.36m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 841.00 | 847.80 | 830.60 | 831.80 | 2,532,6862.53m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 822.00 | 831.40 | 817.67 | 830.40 | 3,288,9593.29m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 824.60 | 824.80 | 815.07 | 823.60 | 1,849,4901.85m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 816.80 | 824.00 | 814.40 | 814.40 | 1,499,0401.50m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 822.00 | 824.80 | 814.80 | 815.80 | 9,264,7509.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 823.00 | 833.80 | 816.08 | 833.00 | 1,808,8411.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 812.80 | 818.00 | 809.40 | 809.60 | 1,462,8731.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 815.60 | 824.00 | 805.99 | 821.20 | 2,187,1122.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 811.60 | 819.78 | 804.53 | 806.40 | 1,589,5351.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 813.80 | 819.80 | 806.45 | 818.60 | 1,724,5501.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 808.20 | 822.40 | 803.20 | 810.20 | 1,792,1781.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 801.80 | 802.84 | 790.24 | 794.40 | 1,685,8721.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 794.00 | 801.20 | 791.40 | 796.80 | 1,373,1801.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 791.20 | 802.40 | 787.20 | 793.40 | 1,668,0071.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 796.20 | 802.60 | 782.13 | 786.00 | 2,871,9602.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 797.00 | 805.60 | 795.00 | 796.40 | 1,563,2591.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 794.80 | 811.60 | 785.80 | 803.20 | 2,107,3902.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 824.00 | 831.40 | 810.00 | 811.60 | 2,139,7582.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 833.60 | 837.40 | 823.60 | 823.60 | 1,382,9381.38m |