Friday, November 22, 2024Fri, Nov 22, 2024 | 271.50 | 277.00 | 271.50 | 274.00 | 410,956410.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 271.50 | 273.00 | 270.50 | 273.00 | 625,421625.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.50 | 274.00 | 271.50 | 271.50 | 307,529307.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 272.50 | 274.00 | 272.00 | 272.50 | 274,546274.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 268.00 | 272.50 | 268.00 | 272.50 | 594,955594.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 269.00 | 270.50 | 266.50 | 269.00 | 400,554400.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 266.50 | 271.50 | 265.00 | 267.00 | 428,446428.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.50 | 275.50 | 272.50 | 272.50 | 370,581370.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.00 | 275.50 | 272.50 | 272.50 | 241,191241.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 278.50 | 279.50 | 275.00 | 278.00 | 421,588421.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 278.00 | 280.00 | 276.86 | 277.50 | 517,734517.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.00 | 279.50 | 274.00 | 279.00 | 419,134419.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.00 | 275.00 | 272.59 | 273.00 | 498,381498.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 273.50 | 275.00 | 270.50 | 270.50 | 310,827310.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 271.50 | 272.66 | 268.80 | 272.00 | 234,539234.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 271.00 | 272.50 | 269.38 | 272.00 | 452,041452.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 271.50 | 272.50 | 268.35 | 270.00 | 507,186507.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 273.00 | 276.56 | 270.50 | 271.50 | 553,592553.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.00 | 276.76 | 273.00 | 273.00 | 1,332,7651.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 275.00 | 277.50 | 271.24 | 274.00 | 785,348785.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 272.00 | 276.00 | 270.04 | 274.50 | 608,423608.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.00 | 274.00 | 268.94 | 271.50 | 873,058873.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.50 | 271.29 | 270.00 | 270.00 | 611,303611.30k |