Friday, November 22, 2024Fri, Nov 22, 2024 | 50.20 | 50.80 | 50.20 | 50.80 | 217,921217.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.80 | 50.60 | 49.40 | 50.60 | 1,004,4581.00m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.70 | 49.80 | 48.70 | 49.70 | 274,029274.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.80 | 50.20 | 49.23 | 49.80 | 931,670931.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.60 | 50.00 | 49.30 | 49.50 | 1,376,4521.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.50 | 49.40 | 48.50 | 49.30 | 465,728465.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.50 | 49.00 | 48.00 | 49.00 | 488,254488.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.80 | 49.00 | 48.10 | 48.10 | 1,351,9081.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.60 | 48.78 | 48.00 | 48.70 | 743,747743.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 49.00 | 48.11 | 48.60 | 579,126579.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 49.00 | 47.73 | 49.00 | 599,984599.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.00 | 49.00 | 47.65 | 48.20 | 464,909464.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.00 | 47.50 | 47.50 | 568,864568.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.80 | 49.80 | 48.51 | 48.70 | 589,348589.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 50.20 | 49.14 | 49.20 | 398,866398.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.40 | 51.20 | 49.44 | 49.70 | 869,649869.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 51.00 | 50.20 | 50.40 | 520,547520.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.60 | 51.80 | 51.00 | 51.00 | 1,137,4891.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.60 | 51.80 | 51.00 | 51.00 | 891,394891.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.20 | 51.80 | 50.82 | 51.40 | 470,197470.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.46 | 50.60 | 51.00 | 2,795,2632.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.60 | 51.40 | 50.20 | 51.00 | 1,260,1591.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.60 | 50.60 | 49.90 | 50.40 | 1,144,2321.14m |