| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,462.00 | 1,482.15 | 1,456.28 | 1,480.00 | 378,897378.90k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,438.00 | 1,456.00 | 1,434.12 | 1,456.00 | 192,353192.35k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,434.00 | 1,448.78 | 1,428.00 | 1,430.00 | 309,913309.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,450.00 | 1,460.01 | 1,434.20 | 1,440.00 | 296,134296.13k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,466.00 | 1,480.00 | 1,446.00 | 1,450.00 | 322,361322.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,462.00 | 1,472.00 | 1,456.00 | 1,470.00 | 253,131253.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,462.00 | 1,482.00 | 1,460.21 | 1,480.00 | 217,901217.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,466.00 | 1,472.00 | 1,460.00 | 1,472.00 | 337,490337.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,464.00 | 1,468.94 | 1,458.00 | 1,464.00 | 288,013288.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,448.00 | 1,474.00 | 1,448.00 | 1,468.00 | 212,985212.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,430.00 | 1,452.00 | 1,430.00 | 1,450.00 | 470,070470.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,432.00 | 1,448.00 | 1,428.29 | 1,446.00 | 359,480359.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,424.00 | 1,442.00 | 1,424.00 | 1,432.00 | 558,786558.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,404.00 | 1,410.02 | 1,396.00 | 1,396.00 | 500,365500.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,408.00 | 1,412.00 | 1,403.30 | 1,406.00 | 619,052619.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,410.00 | 1,412.00 | 1,394.39 | 1,408.00 | 489,868489.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,408.00 | 1,411.46 | 1,398.00 | 1,402.00 | 228,873228.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,414.00 | 1,430.08 | 1,402.00 | 1,408.00 | 543,344543.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,422.00 | 1,430.30 | 1,412.00 | 1,412.00 | 550,184550.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,420.00 | 1,438.00 | 1,420.00 | 1,434.00 | 493,094493.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,410.00 | 1,434.00 | 1,410.00 | 1,430.00 | 415,561415.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,414.00 | 1,424.04 | 1,412.00 | 1,420.00 | 339,522339.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,416.00 | 1,428.00 | 1,412.00 | 1,414.00 | 429,493429.49k |
