Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,404.00 | 1,406.00 | 1,396.00 | 1,396.00 | 500,365500.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,408.00 | 1,412.00 | 1,403.30 | 1,406.00 | 615,591615.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,410.00 | 1,412.00 | 1,394.39 | 1,408.00 | 489,868489.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,408.00 | 1,411.46 | 1,398.00 | 1,402.00 | 228,873228.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,414.00 | 1,430.08 | 1,402.00 | 1,408.00 | 543,344543.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,422.00 | 1,430.30 | 1,412.00 | 1,412.00 | 550,184550.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,420.00 | 1,438.00 | 1,420.00 | 1,434.00 | 493,094493.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,410.00 | 1,434.00 | 1,410.00 | 1,430.00 | 415,561415.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,414.00 | 1,424.04 | 1,412.00 | 1,420.00 | 339,522339.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,416.00 | 1,428.00 | 1,412.00 | 1,414.00 | 429,493429.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,420.00 | 1,426.00 | 1,414.44 | 1,418.00 | 486,969486.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,436.00 | 1,438.00 | 1,422.00 | 1,422.00 | 504,762504.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,424.00 | 1,436.00 | 1,421.53 | 1,436.00 | 314,337314.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,424.00 | 1,432.00 | 1,423.70 | 1,426.00 | 360,028360.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,440.00 | 1,440.00 | 1,421.35 | 1,426.00 | 426,153426.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,428.00 | 1,432.00 | 1,421.65 | 1,428.00 | 666,358666.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,428.00 | 1,429.40 | 1,416.00 | 1,428.00 | 344,140344.14k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,420.00 | 1,428.00 | 1,418.00 | 1,420.00 | 385,807385.81k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,426.00 | 1,434.00 | 1,420.00 | 1,420.00 | 329,196329.20k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,422.00 | 1,434.00 | 1,422.00 | 1,430.00 | 335,557335.56k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,422.00 | 1,440.00 | 1,420.50 | 1,424.00 | 342,943342.94k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,438.00 | 1,444.00 | 1,426.00 | 1,436.00 | 311,728311.73k |